Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 399.25 | 406.75 | 397.95 | 403.0 | 1421.00 |
| 24 Nov, 2023 | 393.75 | 405.45 | 392.25 | 404.0 | 426.00 |
| 23 Nov, 2023 | 401.9 | 413.55 | 387.0 | 390.65 | 3191.00 |
| 22 Nov, 2023 | 417.0 | 422.6 | 401.8 | 406.05 | 2453.00 |
| 21 Nov, 2023 | 382.55 | 454.6 | 382.55 | 422.5 | 18.28 Thousand |
| 20 Nov, 2023 | 368.0 | 382.35 | 364.0 | 382.35 | 2907.00 |
| 17 Nov, 2023 | 360.0 | 368.95 | 360.0 | 366.0 | 1490.00 |
| 16 Nov, 2023 | 369.05 | 374.95 | 363.7 | 363.7 | 626.00 |
| 15 Nov, 2023 | 361.0 | 378.3 | 361.0 | 361.0 | 1530.00 |
| 13 Nov, 2023 | 378.0 | 378.0 | 362.7 | 366.5 | 1110.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG