Sakthi Sugars Limited (SAKHTISUG.BO)
INR 22.86
(-0.26%)
INR 22.86
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.22 | 25.41 | 24.89 | 25.08 | 5292.00 |
| 19 May, 2025 | 24.51 | 25.43 | 24.51 | 25.22 | 1909.00 |
| 16 May, 2025 | 24.96 | 25.29 | 24.8 | 25.06 | 17.79 Thousand |
| 15 May, 2025 | 24.87 | 25.46 | 24.72 | 24.95 | 19.25 Thousand |
| 14 May, 2025 | 24.0 | 25.0 | 24.0 | 24.31 | 8615.00 |
| 13 May, 2025 | 22.6 | 24.29 | 22.6 | 23.92 | 63.08 Thousand |
| 12 May, 2025 | 22.06 | 23.17 | 22.06 | 22.6 | 22.8 Thousand |
| 09 May, 2025 | 21.25 | 21.9 | 20.2 | 21.76 | 5709.00 |
| 08 May, 2025 | 22.48 | 22.9 | 22.0 | 22.08 | 2500.00 |
| 07 May, 2025 | 20.7 | 22.6 | 20.7 | 22.43 | 20.64 Thousand |
INS
002099
GLE
GODREJAGRO
TEAMLEASE
THYROCARE