Sakthi Sugars Limited (SAKHTISUG.BO)
INR 22.86
(-0.26%)
INR 22.86
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 22.6 | 24.24 | 22.6 | 24.1 | 32.2 Thousand |
| 21 Apr, 2025 | 23.12 | 23.52 | 22.81 | 23.41 | 29.92 Thousand |
| 17 Apr, 2025 | 23.39 | 23.39 | 22.73 | 23.08 | 14.66 Thousand |
| 16 Apr, 2025 | 23.22 | 23.35 | 22.8 | 22.92 | 38.58 Thousand |
| 15 Apr, 2025 | 23.0 | 23.0 | 22.45 | 22.76 | 14.22 Thousand |
| 11 Apr, 2025 | 22.2 | 22.32 | 21.75 | 21.77 | 3862.00 |
| 09 Apr, 2025 | 22.42 | 22.42 | 21.39 | 21.73 | 6342.00 |
| 08 Apr, 2025 | 23.5 | 23.5 | 21.25 | 21.89 | 5008.00 |
| 07 Apr, 2025 | 19.1 | 21.74 | 19.1 | 20.59 | 30.25 Thousand |
| 04 Apr, 2025 | 21.3 | 22.24 | 21.3 | 21.36 | 17.51 Thousand |
INS
002099
GLE
GODREJAGRO
TEAMLEASE
THYROCARE