Sakthi Sugars Limited (SAKHTISUG.BO)
INR 22.86
(-0.26%)
INR 22.86
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 20.7 | 22.6 | 20.7 | 22.43 | 20.64 Thousand |
| 06 May, 2025 | 22.79 | 22.93 | 22.28 | 22.59 | 5755.00 |
| 05 May, 2025 | 23.1 | 23.28 | 22.61 | 22.74 | 3854.00 |
| 02 May, 2025 | 23.06 | 23.22 | 22.82 | 22.86 | 3458.00 |
| 30 Apr, 2025 | 25.8 | 25.8 | 22.89 | 22.92 | 2680.00 |
| 29 Apr, 2025 | 23.2 | 24.22 | 22.99 | 23.25 | 10.53 Thousand |
| 28 Apr, 2025 | 23.43 | 24.28 | 23.11 | 23.65 | 9773.00 |
| 25 Apr, 2025 | 25.37 | 25.37 | 23.01 | 23.68 | 39.4 Thousand |
| 24 Apr, 2025 | 24.89 | 25.39 | 24.4 | 24.98 | 13.21 Thousand |
| 23 Apr, 2025 | 25.5 | 25.5 | 23.7 | 24.37 | 13.77 Thousand |
INS
002099
GLE
GODREJAGRO
TEAMLEASE
THYROCARE