Sakthi Sugars Limited (SAKHTISUG.BO)
INR 22.86
(-0.26%)
INR 22.86
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21.3 | 22.24 | 21.3 | 21.36 | 17.51 Thousand |
| 03 Apr, 2025 | 21.9 | 22.45 | 21.74 | 22.44 | 17.51 Thousand |
| 02 Apr, 2025 | 22.45 | 22.45 | 20.96 | 21.9 | 5377.00 |
| 01 Apr, 2025 | 20.6 | 21.72 | 20.36 | 21.57 | 7112.00 |
| 28 Mar, 2025 | 21.78 | 21.79 | 20.3 | 20.49 | 63.33 Thousand |
| 27 Mar, 2025 | 21.8 | 22.0 | 21.27 | 21.42 | 28.27 Thousand |
| 26 Mar, 2025 | 23.99 | 24.25 | 21.5 | 21.69 | 34.25 Thousand |
| 25 Mar, 2025 | 24.3 | 24.7 | 22.23 | 22.81 | 34.25 Thousand |
| 24 Mar, 2025 | 23.95 | 24.4 | 23.55 | 24.22 | 28 Thousand |
| 21 Mar, 2025 | 23.6 | 23.85 | 22.92 | 23.61 | 41.93 Thousand |
INS
002099
GLE
GODREJAGRO
TEAMLEASE
THYROCARE