The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1034.5 | 1035.8 | 1010.1 | 1012.0 | 126.00 |
| 31 Oct, 2023 | 1035.0 | 1035.0 | 1034.5 | 1034.5 | 230.00 |
| 30 Oct, 2023 | 1010.65 | 1034.55 | 984.0 | 1029.7 | 54.00 |
| 27 Oct, 2023 | 1020.0 | 1035.9 | 1020.0 | 1034.55 | 131.00 |
| 26 Oct, 2023 | 988.7 | 1039.8 | 976.45 | 999.1 | 228.00 |
| 25 Oct, 2023 | 1025.0 | 1025.5 | 993.4 | 1019.95 | 134.00 |
| 23 Oct, 2023 | 1038.0 | 1038.0 | 1014.2 | 1024.0 | 342.00 |
| 20 Oct, 2023 | 1020.0 | 1043.9 | 1017.3 | 1038.0 | 21.00 |
| 19 Oct, 2023 | 1084.0 | 1084.0 | 1020.0 | 1043.7 | 100.00 |
| 18 Oct, 2023 | 1099.0 | 1099.0 | 1024.35 | 1024.35 | 61.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR