The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1235.0 | 1235.0 | 1007.5 | 1036.5 | 495.00 |
| 16 Oct, 2023 | 1019.4 | 1044.25 | 995.85 | 1031.0 | 457.00 |
| 13 Oct, 2023 | 1029.5 | 1041.0 | 1021.0 | 1021.0 | 157.00 |
| 12 Oct, 2023 | 1049.55 | 1049.55 | 1036.4 | 1040.0 | 33.00 |
| 11 Oct, 2023 | 1030.55 | 1039.2 | 1024.0 | 1026.3 | 78.00 |
| 10 Oct, 2023 | 1030.0 | 1039.2 | 1021.0 | 1035.85 | 208.00 |
| 09 Oct, 2023 | 1048.0 | 1048.0 | 1009.0 | 1017.35 | 247.00 |
| 06 Oct, 2023 | 1036.8 | 1055.0 | 1030.9 | 1048.0 | 151.00 |
| 05 Oct, 2023 | 1039.7 | 1041.0 | 1036.8 | 1036.8 | 41.00 |
| 04 Oct, 2023 | 1055.0 | 1055.0 | 1035.1 | 1041.0 | 70.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR