The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1018.1 | 1018.1 | 1018.1 | 1018.1 | 9.00 |
| 28 Sep, 2023 | 1020.7 | 1020.7 | 1002.0 | 1018.1 | 112.00 |
| 27 Sep, 2023 | 1023.2 | 1023.25 | 1004.85 | 1011.0 | 16.00 |
| 26 Sep, 2023 | 1015.7 | 1020.0 | 1005.0 | 1020.0 | 196.00 |
| 25 Sep, 2023 | 1014.0 | 1020.0 | 1007.0 | 1009.5 | 223.00 |
| 22 Sep, 2023 | 1042.1 | 1042.1 | 1014.85 | 1017.0 | 100.00 |
| 21 Sep, 2023 | 1039.0 | 1039.0 | 1025.6 | 1031.1 | 22.00 |
| 20 Sep, 2023 | 1035.95 | 1049.0 | 1027.0 | 1029.0 | 50.00 |
| 18 Sep, 2023 | 1052.55 | 1053.15 | 999.4 | 1025.95 | 2531.00 |
| 15 Sep, 2023 | 1053.85 | 1081.0 | 1035.4 | 1044.8 | 226.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR