Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 229.7 | 234.5 | 229.0 | 229.95 | 24.21 Thousand |
| 13 Mar, 2025 | 228.5 | 235.0 | 226.1 | 228.9 | 133.33 Thousand |
| 12 Mar, 2025 | 224.0 | 232.75 | 217.95 | 222.25 | 91.13 Thousand |
| 11 Mar, 2025 | 224.0 | 227.6 | 217.0 | 224.35 | 31.59 Thousand |
| 10 Mar, 2025 | 240.0 | 243.15 | 223.3 | 225.25 | 18.88 Thousand |
| 07 Mar, 2025 | 238.85 | 244.3 | 234.75 | 239.9 | 41.33 Thousand |
| 06 Mar, 2025 | 234.65 | 241.85 | 233.55 | 235.7 | 44.86 Thousand |
| 05 Mar, 2025 | 211.0 | 242.0 | 211.0 | 231.75 | 107.45 Thousand |
| 04 Mar, 2025 | 218.85 | 223.4 | 213.25 | 216.5 | 33.57 Thousand |
| 03 Mar, 2025 | 211.1 | 229.85 | 207.6 | 219.45 | 59.82 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN