Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 259.95 | 259.95 | 248.1 | 251.1 | 29.81 Thousand |
| 01 Apr, 2025 | 244.0 | 259.7 | 241.8 | 254.9 | 27.19 Thousand |
| 28 Mar, 2025 | 250.6 | 253.0 | 241.0 | 244.05 | 75.73 Thousand |
| 27 Mar, 2025 | 233.5 | 257.8 | 231.3 | 250.55 | 75.73 Thousand |
| 26 Mar, 2025 | 240.0 | 243.9 | 232.0 | 233.3 | 93.26 Thousand |
| 25 Mar, 2025 | 252.4 | 254.15 | 237.3 | 238.35 | 93.41 Thousand |
| 24 Mar, 2025 | 269.15 | 270.0 | 251.0 | 254.05 | 85.11 Thousand |
| 21 Mar, 2025 | 247.0 | 266.45 | 245.75 | 263.85 | 128.7 Thousand |
| 20 Mar, 2025 | 239.05 | 252.75 | 239.05 | 247.55 | 50.8 Thousand |
| 19 Mar, 2025 | 232.9 | 249.0 | 232.9 | 242.45 | 68.61 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN