Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 391.0 | 391.17 | 379.15 | 389.1 | 10.83 Thousand |
| 30 Jan, 2024 | 392.42 | 393.95 | 383.08 | 390.33 | 7608.00 |
| 29 Jan, 2024 | 383.02 | 389.0 | 377.67 | 385.17 | 12.98 Thousand |
| 25 Jan, 2024 | 369.08 | 385.45 | 369.0 | 384.83 | 24.58 Thousand |
| 24 Jan, 2024 | 377.02 | 386.38 | 371.67 | 376.05 | 11.69 Thousand |
| 23 Jan, 2024 | 394.9 | 395.7 | 375.5 | 382.0 | 8438.00 |
| 20 Jan, 2024 | 398.0 | 405.0 | 388.05 | 388.05 | 7294.00 |
| 19 Jan, 2024 | 417.5 | 417.5 | 392.42 | 395.5 | 26.22 Thousand |
| 18 Jan, 2024 | 380.98 | 396.17 | 375.23 | 395.25 | 20.37 Thousand |
| 17 Jan, 2024 | 393.95 | 394.8 | 384.27 | 385.92 | 46.58 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN