Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 423.98 423.98 403.55 417.35 36.41 Thousand
01 Jan, 2024 410.02 423.02 408.83 412.45 26.06 Thousand
29 Dec, 2023 411.0 414.25 404.67 408.52 46.63 Thousand
28 Dec, 2023 415.83 423.5 407.65 410.95 49.35 Thousand
27 Dec, 2023 418.98 432.17 411.6 421.0 29.31 Thousand
26 Dec, 2023 419.98 421.25 410.08 413.63 23.46 Thousand
22 Dec, 2023 432.85 436.95 413.98 417.95 65.34 Thousand
21 Dec, 2023 389.25 433.0 382.08 424.98 132.55 Thousand
20 Dec, 2023 411.7 427.0 381.48 391.48 125.45 Thousand
19 Dec, 2023 403.67 412.13 390.0 404.73 56.39 Thousand