Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 262.0 262.0 261.6 262.0 134.00
29 Jan, 2025 256.0 256.9 249.15 249.15 10.00
28 Jan, 2025 254.0 254.0 233.05 241.5 127.00
27 Jan, 2025 273.95 274.0 265.0 268.0 146.00
24 Jan, 2025 274.0 274.0 268.0 269.0 7.00
23 Jan, 2025 268.0 270.0 263.0 270.0 123.00
22 Jan, 2025 274.05 274.05 262.9 268.9 250.00
21 Jan, 2025 274.8 274.8 260.8 262.9 34.00
20 Jan, 2025 265.2 274.8 260.0 273.25 111.00
17 Jan, 2025 258.0 263.0 248.1 249.9 789.00