Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 324.9 | 324.9 | 313.35 | 315.65 | 7135.00 |
| 02 May, 2025 | 316.1 | 325.9 | 314.0 | 318.7 | 1889.00 |
| 30 Apr, 2025 | 318.45 | 324.4 | 315.3 | 316.4 | 3367.00 |
| 29 Apr, 2025 | 324.3 | 325.7 | 318.0 | 320.4 | 6474.00 |
| 28 Apr, 2025 | 322.55 | 324.9 | 319.1 | 320.65 | 2722.00 |
| 25 Apr, 2025 | 333.05 | 337.35 | 322.0 | 323.7 | 10.18 Thousand |
| 24 Apr, 2025 | 330.1 | 341.3 | 330.1 | 340.05 | 22.83 Thousand |
| 23 Apr, 2025 | 321.45 | 341.3 | 313.2 | 338.6 | 71.34 Thousand |
| 22 Apr, 2025 | 304.0 | 323.7 | 304.0 | 321.45 | 8766.00 |
| 21 Apr, 2025 | 311.0 | 316.7 | 305.65 | 315.9 | 19.11 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI