Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 307.9 | 310.0 | 302.85 | 303.3 | 4996.00 |
| 16 Apr, 2025 | 306.05 | 309.8 | 300.9 | 307.7 | 6756.00 |
| 15 Apr, 2025 | 308.85 | 315.5 | 305.75 | 307.9 | 16.75 Thousand |
| 11 Apr, 2025 | 299.95 | 306.55 | 295.35 | 305.35 | 19.51 Thousand |
| 09 Apr, 2025 | 291.65 | 293.95 | 287.85 | 293.25 | 5766.00 |
| 08 Apr, 2025 | 298.1 | 298.15 | 287.35 | 291.65 | 15.13 Thousand |
| 07 Apr, 2025 | 242.15 | 294.0 | 242.15 | 292.3 | 9501.00 |
| 04 Apr, 2025 | 303.0 | 309.0 | 293.05 | 295.85 | 11.24 Thousand |
| 03 Apr, 2025 | 298.7 | 305.0 | 296.9 | 303.85 | 9522.00 |
| 02 Apr, 2025 | 291.05 | 302.0 | 291.05 | 298.2 | 8162.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI