Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 297.75 297.75 290.0 291.0 19.33 Thousand
17 Sep, 2023 297.75 297.75 290.0 290.71 19.33 Thousand
15 Sep, 2023 284.8 298.97 284.8 291.53 22.08 Thousand
14 Sep, 2023 285.15 288.84 281.22 285.34 22.08 Thousand