Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 329.95 | 331.4 | 325.25 | 330.0 | 5856.00 |
| 16 May, 2025 | 314.0 | 333.55 | 308.55 | 331.4 | 50.22 Thousand |
| 15 May, 2025 | 306.8 | 310.65 | 305.0 | 307.4 | 8312.00 |
| 14 May, 2025 | 306.9 | 309.8 | 304.2 | 306.85 | 6556.00 |
| 13 May, 2025 | 313.45 | 313.45 | 301.05 | 304.4 | 5316.00 |
| 12 May, 2025 | 309.15 | 313.3 | 304.3 | 307.3 | 7437.00 |
| 09 May, 2025 | 283.25 | 305.2 | 283.25 | 300.15 | 38.63 Thousand |
| 08 May, 2025 | 308.0 | 312.9 | 297.55 | 299.45 | 14.65 Thousand |
| 07 May, 2025 | 311.9 | 319.3 | 300.0 | 313.05 | 23.34 Thousand |
| 06 May, 2025 | 322.5 | 322.5 | 313.6 | 315.05 | 3333.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI