Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 270.41 281.0 270.4 277.9 19.94 Thousand
16 Nov, 2023 272.38 281.63 271.49 271.91 15.18 Thousand
15 Nov, 2023 263.98 275.36 263.98 272.3 10.93 Thousand
14 Nov, 2023 263.98 275.36 263.98 271.8 10.93 Thousand
13 Nov, 2023 263.4 265.48 261.67 265.4 13.1 Thousand
12 Nov, 2023 262.4 263.91 260.14 263.89 1140.00
10 Nov, 2023 262.39 262.4 258.02 262.29 4990.00
09 Nov, 2023 261.01 263.27 258.0 259.6 15.83 Thousand
08 Nov, 2023 263.75 265.81 258.26 261.0 14.92 Thousand
07 Nov, 2023 264.02 264.4 258.87 260.31 14.75 Thousand