Sapphire Foods India Limited (SAPPHIRE.BO)

INR 318.7

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 257.14 272.89 257.14 272.89 18.04 Thousand
24 Oct, 2023 257.14 272.89 257.14 270.21 18.04 Thousand
23 Oct, 2023 280.8 282.43 262.06 266.82 26.74 Thousand
22 Oct, 2023 280.8 282.43 262.06 266.82 26.74 Thousand
20 Oct, 2023 281.77 285.98 280.32 282.28 2690.00
19 Oct, 2023 282.99 283.2 280.14 282.43 4370.00
18 Oct, 2023 285.02 285.07 279.8 284.51 10.4 Thousand
17 Oct, 2023 287.72 288.0 283.54 284.18 3885.00
16 Oct, 2023 294.39 294.39 285.18 285.71 6020.00
15 Oct, 2023 294.39 294.39 285.18 286.45 6020.00