Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 284.01 | 296.07 | 284.01 | 287.18 | 18.04 Thousand |
| 11 Oct, 2023 | 285.99 | 287.6 | 283.12 | 287.58 | 5465.00 |
| 10 Oct, 2023 | 286.42 | 287.4 | 280.66 | 281.16 | 6675.00 |
| 09 Oct, 2023 | 270.13 | 284.35 | 270.13 | 282.65 | 11.42 Thousand |
| 08 Oct, 2023 | 270.13 | 284.35 | 270.13 | 283.01 | 11.42 Thousand |
| 06 Oct, 2023 | 287.79 | 289.15 | 281.0 | 287.4 | 14.72 Thousand |
| 05 Oct, 2023 | 287.99 | 287.99 | 278.81 | 285.74 | 8055.00 |
| 04 Oct, 2023 | 290.25 | 290.25 | 280.77 | 282.2 | 16.72 Thousand |
| 03 Oct, 2023 | 290.63 | 291.71 | 283.54 | 284.52 | 6525.00 |
| 02 Oct, 2023 | 290.63 | 291.71 | 283.54 | 284.55 | 6525.00 |
KINV-A
CRML
NPABW
3040
SFIO
SUI