Sapphire Foods India Limited (SAPPHIRE.BO)
INR 318.7
(0.73%)
INR 318.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 290.63 | 291.71 | 283.54 | 284.52 | 6525.00 |
| 02 Oct, 2023 | 290.63 | 291.71 | 283.54 | 284.55 | 6525.00 |
| 29 Sep, 2023 | 287.99 | 293.0 | 281.89 | 292.21 | 13.36 Thousand |
| 28 Sep, 2023 | 285.74 | 286.35 | 282.44 | 283.47 | 3880.00 |
| 27 Sep, 2023 | 288.46 | 290.17 | 284.21 | 286.9 | 14.67 Thousand |
| 26 Sep, 2023 | 290.01 | 296.92 | 286.04 | 287.85 | 7145.00 |
| 25 Sep, 2023 | 293.22 | 303.6 | 290.73 | 292.96 | 1.33 Million |
| 24 Sep, 2023 | 293.22 | 303.6 | 290.73 | 292.82 | 1.33 Million |
| 22 Sep, 2023 | 291.0 | 299.8 | 290.0 | 297.85 | 20.4 Thousand |
| 21 Sep, 2023 | 286.26 | 293.6 | 286.26 | 292.44 | 20.4 Thousand |
KINV-A
CRML
NPABW
3040
SFIO
SUI