Satia Industries Limited (SATIA.BO)

INR 72.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 72.58 72.85 69.26 70.09 24.62 Thousand
03 Apr, 2025 70.8 72.86 70.8 72.15 24.62 Thousand
02 Apr, 2025 69.8 72.84 67.95 72.18 12.39 Thousand
01 Apr, 2025 68.0 70.11 67.06 69.7 8374.00
28 Mar, 2025 69.9 70.0 65.56 66.04 114.24 Thousand
27 Mar, 2025 72.0 72.0 67.57 67.9 33.28 Thousand
26 Mar, 2025 70.75 70.75 68.0 68.35 70.86 Thousand
25 Mar, 2025 72.31 73.34 69.6 70.04 40.12 Thousand
24 Mar, 2025 73.4 74.66 72.3 72.57 57.96 Thousand
21 Mar, 2025 72.5 73.36 71.75 72.8 42.01 Thousand