Satia Industries Limited (SATIA.BO)

INR 72.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 72.89 73.42 70.7 71.18 42.01 Thousand
19 Mar, 2025 74.0 74.0 70.82 71.28 184.88 Thousand
18 Mar, 2025 67.92 72.38 67.11 71.31 184.88 Thousand
17 Mar, 2025 68.96 70.01 67.85 68.07 16.23 Thousand
13 Mar, 2025 70.5 70.5 68.33 68.68 38.61 Thousand
12 Mar, 2025 70.05 71.45 70.0 70.49 41.27 Thousand
11 Mar, 2025 69.49 72.99 68.0 71.11 41.27 Thousand
10 Mar, 2025 73.01 73.01 69.5 69.79 37.72 Thousand
07 Mar, 2025 72.75 73.44 72.0 72.89 25.5 Thousand
06 Mar, 2025 72.95 74.49 72.0 72.29 22.87 Thousand