Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.5 | 24.5 | 23.74 | 24.44 | 2028.00 |
| 31 Jul, 2024 | 22.6 | 24.0 | 22.6 | 23.84 | 2406.00 |
| 30 Jul, 2024 | 24.49 | 24.49 | 23.0 | 23.05 | 4500.00 |
| 29 Jul, 2024 | 23.83 | 23.83 | 22.65 | 23.79 | 3103.00 |
| 26 Jul, 2024 | 22.78 | 23.0 | 22.5 | 22.8 | 268.00 |
| 25 Jul, 2024 | 22.75 | 23.13 | 21.77 | 22.78 | 1362.00 |
| 24 Jul, 2024 | 22.25 | 23.34 | 22.0 | 22.03 | 2378.00 |
| 23 Jul, 2024 | 22.2 | 22.25 | 22.0 | 22.25 | 260.00 |
| 22 Jul, 2024 | 21.55 | 23.0 | 21.55 | 22.25 | 8101.00 |
| 19 Jul, 2024 | 22.03 | 23.25 | 22.03 | 22.27 | 2191.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820