Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 21.65 | 22.44 | 21.64 | 22.0 | 715.00 |
| 21 Jun, 2024 | 21.9 | 22.75 | 21.9 | 22.5 | 652.00 |
| 20 Jun, 2024 | 21.36 | 21.99 | 21.0 | 21.95 | 4387.00 |
| 19 Jun, 2024 | 22.02 | 22.02 | 21.33 | 21.36 | 1813.00 |
| 18 Jun, 2024 | 21.7 | 22.2 | 20.87 | 22.04 | 3283.00 |
| 14 Jun, 2024 | 21.9 | 22.3 | 20.81 | 21.7 | 8756.00 |
| 13 Jun, 2024 | 21.7 | 21.9 | 21.7 | 21.9 | 238.00 |
| 12 Jun, 2024 | 21.99 | 21.99 | 20.84 | 21.32 | 1137.00 |
| 11 Jun, 2024 | 21.18 | 21.87 | 20.75 | 21.69 | 1130.00 |
| 10 Jun, 2024 | 21.36 | 21.49 | 20.03 | 21.39 | 8361.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820