Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 20.05 | 20.99 | 20.0 | 20.94 | 565.00 |
| 06 Jun, 2024 | 20.16 | 20.75 | 19.51 | 20.0 | 2669.00 |
| 05 Jun, 2024 | 20.9 | 20.9 | 20.0 | 20.0 | 1291.00 |
| 04 Jun, 2024 | 21.61 | 22.0 | 20.9 | 20.9 | 17.25 Thousand |
| 03 Jun, 2024 | 20.8 | 22.78 | 20.8 | 22.0 | 2083.00 |
| 31 May, 2024 | 22.01 | 22.01 | 21.75 | 21.75 | 2601.00 |
| 30 May, 2024 | 22.7 | 22.7 | 22.0 | 22.0 | 2061.00 |
| 29 May, 2024 | 22.75 | 22.79 | 22.75 | 22.79 | 1511.00 |
| 28 May, 2024 | 22.33 | 22.79 | 22.33 | 22.79 | 277.00 |
| 27 May, 2024 | 21.72 | 22.8 | 21.06 | 22.79 | 3397.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820