State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 647.4 655.55 642.25 648.85 1.8 Million
15 Dec, 2023 626.15 649.95 619.9 648.4 1.12 Million
14 Dec, 2023 625.3 627.55 622.35 623.55 788.1 Thousand
13 Dec, 2023 614.2 620.5 611.7 619.85 339.49 Thousand
12 Dec, 2023 617.85 617.85 610.85 612.35 597.25 Thousand
11 Dec, 2023 614.95 619.8 613.25 614.35 820.05 Thousand
08 Dec, 2023 610.9 616.6 605.3 614.0 1.45 Million
07 Dec, 2023 608.15 612.8 604.7 611.85 373.95 Thousand
06 Dec, 2023 612.0 613.75 604.4 608.1 1.11 Million
05 Dec, 2023 594.65 611.35 594.65 608.4 951.69 Thousand