State Bank of India (SBIN.BO)

INR 800.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 583.35 596.0 583.35 594.65 3.41 Million
01 Dec, 2023 568.25 574.15 566.95 571.85 800.59 Thousand
30 Nov, 2023 570.5 570.5 563.55 564.7 292.58 Thousand
29 Nov, 2023 567.3 569.0 565.05 568.5 648.98 Thousand
28 Nov, 2023 562.5 565.2 561.1 564.55 453.78 Thousand
24 Nov, 2023 562.55 562.55 559.3 560.3 808.29 Thousand
23 Nov, 2023 560.5 563.45 558.35 559.95 434.82 Thousand
22 Nov, 2023 562.05 564.5 555.25 559.1 358.64 Thousand
21 Nov, 2023 565.45 566.7 561.0 561.4 274.81 Thousand
20 Nov, 2023 565.45 566.8 560.45 563.7 618.77 Thousand