S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 229.05 233.0 228.0 231.15 3791.00
10 Dec, 2024 230.2 233.3 229.0 229.8 1965.00
09 Dec, 2024 230.0 234.25 227.65 230.6 6516.00
06 Dec, 2024 218.75 231.1 218.75 227.7 16.45 Thousand
05 Dec, 2024 217.2 220.2 216.35 217.2 3784.00
04 Dec, 2024 211.85 219.0 211.65 217.5 6057.00
03 Dec, 2024 209.8 213.8 208.6 211.85 1550.00
02 Dec, 2024 214.75 217.5 207.9 209.8 3056.00
29 Nov, 2024 206.95 219.35 206.35 216.8 5099.00
28 Nov, 2024 200.85 209.0 200.0 206.95 10.08 Thousand