S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 213.9 | 213.9 | 205.55 | 208.55 | 1964.00 |
| 08 Nov, 2024 | 215.8 | 216.25 | 213.0 | 213.9 | 2802.00 |
| 07 Nov, 2024 | 213.75 | 216.8 | 213.75 | 215.05 | 2033.00 |
| 06 Nov, 2024 | 212.0 | 220.0 | 211.2 | 214.35 | 7393.00 |
| 05 Nov, 2024 | 210.05 | 213.75 | 210.0 | 212.85 | 4370.00 |
| 04 Nov, 2024 | 217.6 | 217.6 | 210.0 | 211.7 | 3012.00 |
| 01 Nov, 2024 | 218.3 | 221.15 | 217.55 | 220.05 | 954.00 |
| 31 Oct, 2024 | 211.4 | 214.65 | 211.4 | 213.95 | 1148.00 |
| 30 Oct, 2024 | 207.65 | 216.05 | 207.1 | 212.7 | 1547.00 |
| 29 Oct, 2024 | 206.5 | 209.55 | 206.0 | 207.1 | 1408.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC