S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 206.75 | 211.5 | 204.95 | 211.1 | 7166.00 |
| 06 Jan, 2025 | 215.55 | 215.55 | 206.4 | 210.35 | 5182.00 |
| 03 Jan, 2025 | 215.55 | 219.7 | 215.05 | 218.15 | 2996.00 |
| 02 Jan, 2025 | 212.3 | 219.35 | 212.3 | 215.75 | 891.00 |
| 01 Jan, 2025 | 214.3 | 218.0 | 214.0 | 214.9 | 694.00 |
| 31 Dec, 2024 | 210.2 | 213.65 | 210.2 | 211.8 | 2479.00 |
| 30 Dec, 2024 | 214.75 | 218.95 | 210.0 | 212.35 | 1260.00 |
| 27 Dec, 2024 | 210.6 | 218.25 | 210.6 | 217.2 | 2989.00 |
| 26 Dec, 2024 | 218.0 | 218.0 | 209.8 | 210.6 | 1954.00 |
| 24 Dec, 2024 | 217.0 | 220.8 | 215.0 | 215.9 | 541.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC