S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 221.0 | 230.0 | 221.0 | 226.2 | 12.24 Thousand |
| 09 Aug, 2024 | 229.4 | 229.4 | 224.74 | 226.04 | 3601.00 |
| 08 Aug, 2024 | 223.18 | 227.24 | 221.48 | 224.89 | 4531.00 |
| 07 Aug, 2024 | 222.83 | 229.5 | 219.58 | 225.49 | 5651.00 |
| 06 Aug, 2024 | 223.29 | 225.24 | 220.18 | 222.83 | 5664.00 |
| 05 Aug, 2024 | 220.63 | 224.94 | 215.57 | 221.33 | 6470.00 |
| 04 Aug, 2024 | 220.15 | 224.45 | 215.1 | 220.85 | 6485.00 |
| 02 Aug, 2024 | 225.54 | 232.45 | 225.54 | 228.7 | 6865.00 |
| 01 Aug, 2024 | 233.36 | 233.36 | 228.15 | 229.8 | 6880.00 |
| 31 Jul, 2024 | 232.66 | 235.51 | 230.5 | 230.6 | 5768.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC