S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 230.05 | 231.05 | 225.5 | 226.1 | 3952.00 |
| 21 Aug, 2024 | 227.8 | 233.15 | 227.8 | 230.05 | 2696.00 |
| 20 Aug, 2024 | 225.3 | 231.0 | 221.2 | 229.75 | 5240.00 |
| 19 Aug, 2024 | 218.45 | 225.3 | 217.55 | 224.6 | 5240.00 |
| 18 Aug, 2024 | 218.45 | 225.3 | 217.55 | 224.6 | 4642.00 |
| 16 Aug, 2024 | 222.03 | 222.03 | 214.47 | 214.62 | 3426.00 |
| 15 Aug, 2024 | 221.55 | 221.55 | 214.0 | 214.15 | 3434.00 |
| 14 Aug, 2024 | 214.47 | 218.32 | 214.47 | 217.67 | 3716.00 |
| 13 Aug, 2024 | 218.47 | 221.08 | 214.17 | 217.67 | 14.58 Thousand |
| 12 Aug, 2024 | 221.48 | 230.5 | 221.48 | 226.69 | 14.61 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC