S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 246.4 | 246.4 | 233.35 | 235.7 | 60.35 Thousand |
| 02 Sep, 2024 | 226.0 | 233.35 | 226.0 | 231.65 | 60.35 Thousand |
| 01 Sep, 2024 | 226.0 | 233.35 | 226.0 | 231.65 | 3848.00 |
| 30 Aug, 2024 | 230.15 | 231.45 | 226.05 | 226.8 | 4556.00 |
| 29 Aug, 2024 | 230.4 | 232.1 | 227.55 | 229.6 | 27.18 Thousand |
| 28 Aug, 2024 | 230.0 | 230.65 | 227.0 | 230.45 | 27.18 Thousand |
| 27 Aug, 2024 | 229.4 | 232.0 | 228.75 | 231.55 | 5563.00 |
| 26 Aug, 2024 | 231.0 | 234.45 | 229.2 | 231.8 | 4527.00 |
| 25 Aug, 2024 | 231.0 | 234.45 | 229.2 | 231.8 | 4527.00 |
| 23 Aug, 2024 | 226.3 | 231.45 | 226.3 | 230.5 | 3952.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC