S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 165.0 | 174.75 | 165.0 | 171.7 | 10.61 Thousand |
| 17 Mar, 2025 | 171.7 | 175.15 | 171.2 | 174.4 | 1631.00 |
| 13 Mar, 2025 | 169.9 | 174.1 | 168.85 | 171.9 | 11.52 Thousand |
| 12 Mar, 2025 | 167.95 | 176.0 | 167.95 | 172.5 | 7524.00 |
| 11 Mar, 2025 | 163.55 | 171.9 | 160.5 | 166.85 | 7524.00 |
| 10 Mar, 2025 | 165.95 | 168.95 | 162.0 | 164.6 | 4656.00 |
| 07 Mar, 2025 | 166.6 | 170.2 | 165.0 | 167.7 | 8049.00 |
| 06 Mar, 2025 | 166.85 | 170.0 | 164.4 | 167.3 | 1464.00 |
| 05 Mar, 2025 | 159.3 | 167.7 | 159.3 | 163.4 | 9852.00 |
| 04 Mar, 2025 | 157.7 | 165.5 | 157.6 | 158.85 | 9852.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC