S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 209.9 | 209.9 | 184.75 | 190.1 | 1661.00 |
| 01 Feb, 2025 | 190.95 | 194.6 | 188.1 | 192.6 | 2213.00 |
| 31 Jan, 2025 | 189.5 | 194.55 | 189.5 | 190.85 | 531.00 |
| 30 Jan, 2025 | 190.4 | 192.35 | 189.0 | 189.65 | 4271.00 |
| 29 Jan, 2025 | 192.0 | 194.35 | 187.2 | 188.65 | 2213.00 |
| 28 Jan, 2025 | 192.0 | 193.9 | 187.3 | 190.75 | 1044.00 |
| 27 Jan, 2025 | 197.5 | 198.2 | 192.35 | 194.15 | 2100.00 |
| 24 Jan, 2025 | 202.0 | 207.8 | 198.0 | 199.6 | 1070.00 |
| 23 Jan, 2025 | 201.95 | 208.35 | 200.1 | 205.5 | 1071.00 |
| 22 Jan, 2025 | 211.0 | 211.0 | 199.0 | 201.95 | 774.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC