S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 214.8 216.8 208.1 209.2 3526.00
20 Jan, 2025 203.15 221.0 202.5 214.15 6095.00
17 Jan, 2025 210.15 210.15 203.0 204.7 953.00
16 Jan, 2025 210.4 210.4 206.0 206.0 413.00
15 Jan, 2025 211.0 211.0 205.55 209.3 1035.00
14 Jan, 2025 200.85 212.1 195.2 210.45 4780.00
13 Jan, 2025 213.35 213.35 195.1 197.5 9120.00
10 Jan, 2025 210.65 214.1 206.15 213.35 2401.00
09 Jan, 2025 207.45 209.15 205.65 207.4 477.00
08 Jan, 2025 208.35 209.6 204.0 205.45 4493.00