Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 825.15 | 1021.2 | 825.15 | 1011.55 | 1730.00 |
| 04 Apr, 2025 | 1002.95 | 1058.95 | 1001.25 | 1031.4 | 1710.00 |
| 03 Apr, 2025 | 992.7 | 1041.05 | 992.7 | 1022.2 | 1710.00 |
| 02 Apr, 2025 | 990.0 | 1001.0 | 983.8 | 998.0 | 261.00 |
| 01 Apr, 2025 | 986.0 | 1023.05 | 976.1 | 982.45 | 4311.00 |
| 28 Mar, 2025 | 950.0 | 997.15 | 948.2 | 972.9 | 2734.00 |
| 27 Mar, 2025 | 965.55 | 968.2 | 933.9 | 941.15 | 2734.00 |
| 26 Mar, 2025 | 976.9 | 998.8 | 948.05 | 978.55 | 8110.00 |
| 25 Mar, 2025 | 994.9 | 1069.4 | 970.3 | 990.6 | 8110.00 |
| 24 Mar, 2025 | 936.55 | 962.2 | 931.95 | 943.95 | 1851.00 |
USEI
2890
CZR
4231
2060
ALMY