Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 279.3 | 294.9 | 279.3 | 291.35 | 1566.00 |
| 22 Jan, 2025 | 280.75 | 282.9 | 278.0 | 280.6 | 315.00 |
| 21 Jan, 2025 | 285.05 | 288.95 | 282.8 | 283.15 | 999.00 |
| 20 Jan, 2025 | 292.95 | 292.95 | 280.65 | 284.0 | 638.00 |
| 17 Jan, 2025 | 353.9 | 353.9 | 289.7 | 294.1 | 2905.00 |
| 16 Jan, 2025 | 303.45 | 303.45 | 295.2 | 295.65 | 473.00 |
| 15 Jan, 2025 | 288.7 | 302.95 | 288.7 | 300.25 | 2972.00 |
| 14 Jan, 2025 | 311.0 | 311.0 | 285.5 | 288.1 | 1103.00 |
| 13 Jan, 2025 | 314.95 | 314.95 | 284.4 | 284.75 | 624.00 |
| 10 Jan, 2025 | 309.9 | 310.0 | 285.0 | 288.95 | 2998.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT