Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 279.0 | 295.6 | 279.0 | 291.35 | 1031.00 |
| 04 Mar, 2025 | 281.0 | 284.0 | 276.05 | 277.75 | 588.00 |
| 03 Mar, 2025 | 275.0 | 293.65 | 267.3 | 286.0 | 3008.00 |
| 28 Feb, 2025 | 285.1 | 291.3 | 273.0 | 274.2 | 3238.00 |
| 27 Feb, 2025 | 297.0 | 297.0 | 285.45 | 285.7 | 1438.00 |
| 25 Feb, 2025 | 296.3 | 296.3 | 284.85 | 288.5 | 513.00 |
| 24 Feb, 2025 | 301.0 | 303.5 | 293.25 | 295.1 | 2523.00 |
| 21 Feb, 2025 | 303.6 | 310.05 | 300.0 | 301.3 | 300.00 |
| 20 Feb, 2025 | 290.75 | 314.7 | 290.75 | 309.25 | 4787.00 |
| 19 Feb, 2025 | 278.0 | 297.45 | 277.0 | 292.25 | 2248.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT