Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 594.0 | 603.1 | 591.7 | 600.7 | 1242.00 |
| 02 May, 2025 | 602.15 | 611.35 | 593.5 | 594.75 | 864.00 |
| 30 Apr, 2025 | 608.0 | 616.6 | 596.65 | 598.45 | 1808.00 |
| 29 Apr, 2025 | 611.05 | 635.7 | 610.2 | 612.0 | 7662.00 |
| 28 Apr, 2025 | 629.8 | 630.35 | 620.95 | 623.5 | 3921.00 |
| 25 Apr, 2025 | 650.05 | 650.1 | 620.0 | 632.0 | 12.86 Thousand |
| 24 Apr, 2025 | 675.0 | 675.0 | 645.8 | 651.9 | 10.23 Thousand |
| 23 Apr, 2025 | 665.7 | 680.0 | 633.7 | 677.3 | 23.86 Thousand |
| 22 Apr, 2025 | 610.0 | 670.0 | 610.0 | 667.9 | 22.91 Thousand |
| 21 Apr, 2025 | 596.15 | 623.45 | 596.15 | 615.6 | 681.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD