Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 596.15 | 623.45 | 596.15 | 615.6 | 681.00 |
| 17 Apr, 2025 | 622.45 | 630.5 | 611.0 | 614.55 | 3336.00 |
| 16 Apr, 2025 | 607.1 | 613.5 | 604.95 | 609.1 | 1781.00 |
| 15 Apr, 2025 | 573.0 | 607.95 | 573.0 | 601.25 | 2491.00 |
| 11 Apr, 2025 | 587.95 | 587.95 | 558.8 | 565.6 | 2292.00 |
| 09 Apr, 2025 | 557.0 | 574.85 | 542.8 | 567.15 | 1282.00 |
| 08 Apr, 2025 | 598.05 | 598.25 | 556.9 | 558.95 | 3549.00 |
| 07 Apr, 2025 | 503.2 | 588.6 | 503.2 | 586.45 | 8433.00 |
| 04 Apr, 2025 | 591.85 | 619.0 | 578.95 | 610.65 | 4500.00 |
| 03 Apr, 2025 | 584.75 | 599.1 | 579.4 | 596.75 | 4500.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD