Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 567.0 | 588.25 | 565.0 | 584.6 | 1864.00 |
| 28 Mar, 2025 | 551.15 | 578.25 | 547.0 | 566.25 | 17.93 Thousand |
| 27 Mar, 2025 | 580.0 | 587.95 | 544.35 | 548.1 | 11.09 Thousand |
| 26 Mar, 2025 | 584.0 | 617.5 | 578.0 | 581.85 | 7301.00 |
| 25 Mar, 2025 | 565.1 | 596.3 | 565.1 | 588.6 | 5984.00 |
| 24 Mar, 2025 | 603.0 | 609.0 | 577.0 | 581.95 | 10.13 Thousand |
| 21 Mar, 2025 | 551.95 | 609.75 | 533.3 | 603.2 | 7467.00 |
| 20 Mar, 2025 | 525.05 | 550.7 | 525.05 | 537.85 | 7236.00 |
| 19 Mar, 2025 | 514.75 | 548.0 | 511.1 | 535.2 | 9448.00 |
| 18 Mar, 2025 | 470.0 | 540.0 | 470.0 | 510.75 | 9448.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD