Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 754.75 | 755.0 | 720.0 | 726.55 | 6188.00 |
| 28 Feb, 2024 | 774.75 | 789.65 | 735.3 | 742.35 | 22.61 Thousand |
| 27 Feb, 2024 | 785.9 | 797.3 | 772.15 | 772.7 | 7955.00 |
| 26 Feb, 2024 | 790.0 | 798.7 | 781.0 | 784.0 | 1677.00 |
| 23 Feb, 2024 | 770.0 | 786.7 | 761.15 | 784.5 | 4096.00 |
| 22 Feb, 2024 | 779.15 | 783.95 | 758.0 | 764.95 | 22.01 Thousand |
| 21 Feb, 2024 | 793.75 | 798.95 | 773.0 | 777.5 | 5638.00 |
| 20 Feb, 2024 | 780.0 | 800.95 | 775.6 | 793.25 | 8813.00 |
| 19 Feb, 2024 | 809.65 | 815.35 | 773.0 | 780.0 | 26.16 Thousand |
| 16 Feb, 2024 | 813.8 | 813.8 | 784.0 | 805.75 | 8719.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD