Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 762.6 | 774.0 | 760.6 | 764.05 | 7617.00 |
| 31 Jan, 2024 | 772.0 | 772.0 | 763.15 | 767.55 | 2526.00 |
| 30 Jan, 2024 | 775.75 | 779.0 | 762.9 | 772.0 | 10.29 Thousand |
| 29 Jan, 2024 | 760.05 | 778.7 | 760.05 | 768.7 | 20.75 Thousand |
| 25 Jan, 2024 | 757.85 | 769.9 | 756.3 | 759.45 | 3564.00 |
| 24 Jan, 2024 | 749.4 | 766.3 | 742.2 | 757.85 | 5337.00 |
| 23 Jan, 2024 | 749.15 | 775.0 | 742.3 | 747.45 | 22.81 Thousand |
| 20 Jan, 2024 | 749.65 | 752.85 | 738.95 | 745.0 | 8775.00 |
| 19 Jan, 2024 | 718.85 | 745.0 | 715.8 | 736.75 | 5678.00 |
| 18 Jan, 2024 | 715.0 | 725.5 | 705.65 | 712.25 | 8754.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD