Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 829.75 | 835.3 | 792.6 | 797.9 | 28.51 Thousand |
| 14 Feb, 2024 | 768.0 | 828.0 | 765.0 | 820.95 | 62.14 Thousand |
| 13 Feb, 2024 | 747.05 | 785.45 | 732.85 | 752.9 | 5919.00 |
| 12 Feb, 2024 | 779.85 | 789.65 | 741.85 | 747.0 | 16.84 Thousand |
| 09 Feb, 2024 | 771.0 | 795.0 | 753.3 | 773.4 | 23.51 Thousand |
| 08 Feb, 2024 | 735.25 | 770.0 | 727.0 | 761.65 | 8784.00 |
| 07 Feb, 2024 | 755.25 | 770.0 | 735.6 | 741.35 | 8719.00 |
| 06 Feb, 2024 | 763.5 | 764.45 | 741.5 | 746.85 | 8353.00 |
| 05 Feb, 2024 | 772.1 | 786.45 | 752.5 | 761.5 | 115.84 Thousand |
| 02 Feb, 2024 | 768.0 | 776.0 | 768.0 | 774.0 | 3873.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD