Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 733.0 | 747.7 | 721.15 | 735.45 | 17.02 Thousand |
| 15 Jan, 2024 | 738.8 | 756.6 | 726.0 | 731.35 | 16.35 Thousand |
| 12 Jan, 2024 | 713.75 | 744.0 | 712.8 | 738.8 | 7463.00 |
| 11 Jan, 2024 | 714.0 | 721.95 | 711.8 | 715.3 | 2178.00 |
| 10 Jan, 2024 | 716.0 | 716.7 | 705.85 | 714.05 | 7498.00 |
| 09 Jan, 2024 | 732.3 | 734.8 | 712.2 | 713.2 | 3471.00 |
| 08 Jan, 2024 | 734.0 | 734.0 | 715.0 | 718.85 | 6211.00 |
| 05 Jan, 2024 | 740.0 | 745.0 | 728.3 | 734.5 | 13.56 Thousand |
| 04 Jan, 2024 | 718.0 | 754.5 | 715.45 | 736.0 | 22.84 Thousand |
| 03 Jan, 2024 | 713.05 | 729.1 | 710.4 | 717.4 | 5117.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD