Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 688.6 | 696.45 | 682.95 | 683.95 | 6333.00 |
| 04 Dec, 2023 | 695.0 | 708.0 | 686.0 | 688.55 | 8623.00 |
| 01 Dec, 2023 | 705.8 | 708.4 | 688.1 | 695.6 | 3523.00 |
| 30 Nov, 2023 | 706.0 | 708.15 | 683.75 | 700.95 | 8430.00 |
| 29 Nov, 2023 | 701.05 | 715.95 | 694.7 | 703.0 | 9044.00 |
| 28 Nov, 2023 | 721.95 | 721.95 | 704.0 | 706.5 | 5383.00 |
| 24 Nov, 2023 | 696.05 | 720.0 | 696.05 | 715.9 | 8219.00 |
| 23 Nov, 2023 | 717.05 | 720.2 | 697.35 | 708.4 | 4686.00 |
| 22 Nov, 2023 | 714.8 | 723.0 | 712.85 | 717.85 | 4365.00 |
| 21 Nov, 2023 | 706.4 | 716.85 | 705.7 | 716.45 | 2413.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD