Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 732.95 | 732.95 | 705.95 | 719.0 | 6253.00 |
| 15 Nov, 2023 | 706.6 | 725.05 | 706.6 | 721.15 | 4240.00 |
| 13 Nov, 2023 | 735.5 | 737.45 | 716.1 | 716.1 | 2209.00 |
| 12 Nov, 2023 | 748.0 | 748.0 | 727.9 | 731.5 | 1060.00 |
| 10 Nov, 2023 | 716.05 | 744.85 | 716.05 | 744.85 | 6273.00 |
| 09 Nov, 2023 | 749.0 | 757.55 | 710.0 | 715.45 | 11.66 Thousand |
| 08 Nov, 2023 | 737.55 | 745.9 | 734.0 | 738.85 | 1976.00 |
| 07 Nov, 2023 | 725.15 | 750.4 | 725.15 | 737.55 | 2910.00 |
| 06 Nov, 2023 | 754.9 | 756.45 | 738.3 | 738.8 | 2394.00 |
| 03 Nov, 2023 | 735.1 | 754.4 | 735.1 | 742.85 | 2513.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD