Shardul Securities Limited (SHARDUL.BO)
INR 41.55
(-0.88%)
INR 41.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 44.4 | 45.1 | 43.0 | 43.5 | 3335.00 |
| 25 Apr, 2025 | 45.5 | 45.5 | 42.7 | 44.4 | 6998.00 |
| 24 Apr, 2025 | 45.44 | 45.44 | 42.6 | 44.94 | 9472.00 |
| 23 Apr, 2025 | 45.5 | 45.5 | 42.26 | 44.55 | 7115.00 |
| 22 Apr, 2025 | 43.8 | 44.0 | 42.61 | 43.34 | 6391.00 |
| 21 Apr, 2025 | 44.3 | 44.3 | 42.05 | 43.79 | 17.05 Thousand |
| 17 Apr, 2025 | 43.5 | 43.5 | 41.22 | 42.21 | 4393.00 |
| 16 Apr, 2025 | 42.8 | 42.9 | 41.05 | 42.5 | 4510.00 |
| 15 Apr, 2025 | 41.6 | 41.6 | 39.71 | 41.03 | 11.37 Thousand |
| 11 Apr, 2025 | 42.15 | 42.15 | 39.21 | 39.62 | 14.08 Thousand |
002061
ATHE
LIBORDFIN
NSI
002016
PADMAIND